Brinker International (EAT) Price: 202.00

Brinker International, Inc. (EAT)

202.00 +7.67 (+3.95%) USD | NYSE | Oct 02, 16:00

205.00 +3.00 (+1.49%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	194.30	202.22	192.17	202.00	954777.0
Oct 01, 2026	194.79	197.88	192.28	194.33	1.082M
Sep 30, 2026	197.88	200.14	190.83	193.53	1.481M
Sep 29, 2026	202.97	204.38	197.78	199.11	1.334M
Sep 28, 2026	207.18	211.49	199.67	202.45	1.235M
Sep 25, 2026	207.16	209.36	204.52	207.20	916422.0
Sep 24, 2026	209.88	212.13	204.92	206.71	878726.0
Sep 23, 2026	206.37	211.74	200.72	210.80	1.139M
Sep 22, 2026	205.00	213.49	204.76	206.81	1.476M
Sep 21, 2026	201.61	202.33	197.30	200.30	1.135M
Sep 18, 2026	200.22	200.99	192.50	196.71	8.527M
Sep 17, 2026	210.16	214.64	198.81	199.56	1.152M
Sep 16, 2026	204.85	216.28	204.50	210.61	1.545M
Sep 15, 2026	213.40	213.42	200.37	203.47	1.390M
Sep 14, 2026	213.47	217.53	212.03	214.16	1.445M
Sep 11, 2026	215.94	216.53	210.27	212.49	1.295M
Sep 10, 2026	213.06	219.65	211.86	214.69	1.175M
Sep 09, 2026	220.09	223.54	214.75	215.31	1.194M
Sep 08, 2026	230.24	230.36	220.34	222.49	1.054M
Sep 04, 2026	227.06	235.84	226.99	230.22	815393.0
Sep 03, 2026	230.78	234.34	228.32	228.88	646841.0
Sep 02, 2026	233.98	236.62	229.80	231.00	701988.0
Sep 01, 2026	226.63	234.47	226.30	233.98	987679.0
Aug 31, 2026	229.72	235.36	225.33	228.50	846962.0
Aug 28, 2026	234.40	237.65	228.89	230.19	617809.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks