Brinker International Inc (EAT)
48.83
+0.56
(+1.16%)
USD |
NYSE |
Apr 26, 16:00
48.85
+0.02
(+0.04%)
After-Hours: 20:00
Brinker International Price: 48.83 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 48.10 | 49.15 | 48.01 | 48.83 | 1.001M |
Apr 25, 2024 | 47.23 | 48.53 | 46.95 | 48.27 | 822725.0 |
Apr 24, 2024 | 47.89 | 48.26 | 47.42 | 47.59 | 772694.0 |
Apr 23, 2024 | 46.98 | 48.14 | 46.74 | 48.00 | 1.041M |
Apr 22, 2024 | 45.97 | 46.65 | 45.52 | 46.21 | 1.018M |
Apr 19, 2024 | 45.04 | 45.44 | 44.58 | 45.23 | 1.329M |
Apr 18, 2024 | 44.80 | 45.82 | 44.54 | 45.30 | 2.862M |
Apr 17, 2024 | 45.42 | 45.78 | 43.37 | 44.07 | 1.150M |
Apr 16, 2024 | 44.86 | 45.54 | 44.00 | 45.28 | 1.070M |
Apr 15, 2024 | 45.41 | 46.44 | 44.58 | 45.02 | 1.285M |
Apr 12, 2024 | 46.39 | 47.03 | 45.08 | 45.24 | 1.651M |
Apr 11, 2024 | 47.82 | 47.82 | 45.61 | 46.65 | 1.318M |
Apr 10, 2024 | 46.85 | 47.88 | 46.49 | 47.18 | 1.512M |
Apr 09, 2024 | 48.61 | 48.85 | 47.24 | 47.91 | 833439.0 |
Apr 08, 2024 | 46.52 | 48.30 | 46.46 | 48.20 | 1.242M |
Apr 05, 2024 | 47.07 | 48.01 | 46.08 | 46.14 | 1.205M |
Apr 04, 2024 | 50.52 | 50.78 | 46.69 | 47.11 | 2.096M |
Apr 03, 2024 | 49.79 | 50.86 | 49.50 | 50.16 | 1.257M |
Apr 02, 2024 | 51.00 | 51.12 | 48.96 | 49.67 | 1.493M |
Apr 01, 2024 | 51.25 | 51.72 | 50.28 | 50.96 | 2.089M |
Mar 28, 2024 | 49.41 | 50.31 | 49.26 | 49.68 | 805637.0 |
Mar 27, 2024 | 47.85 | 49.08 | 47.84 | 49.03 | 847248.0 |
Mar 26, 2024 | 46.50 | 47.46 | 46.30 | 47.46 | 1.092M |
Mar 25, 2024 | 46.06 | 47.67 | 46.03 | 46.08 | 2.051M |
Mar 22, 2024 | 45.68 | 46.10 | 44.73 | 46.08 | 1.150M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.62
Minimum
Mar 18 2020
77.77
Maximum
Mar 15 2021
40.42
Average
39.13
Median
Jul 02 2019
Price Benchmarks
Shake Shack Inc | 104.88 |
Wingstop Inc | 382.56 |
Texas Roadhouse Inc | 157.46 |
Yum Brands Inc | 141.77 |
Yum China Holdings Inc | 39.65 |
Price Related Metrics
PE Ratio | 14.32 |
PS Ratio | 0.5205 |
PEG Ratio | 0.1327 |
Price to Free Cash Flow | 13.85 |
Earnings Yield | 6.98% |
Market Cap | 2.160B |
PEGY Ratio | 0.1327 |
Operating PE Ratio | 9.430 |
Normalized PE Ratio | 13.20 |